Cap Mercato $2.57T
3.45%
Volume 24o $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaDoctor (MEDOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-28 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-26 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-25 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-24 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-23 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-22 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-21 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000481 | - | - |
| Mar-20 2023 | $0.0000000481 | $0.0000000429 | $0.0000000484 | $0.0000000483 | - | - |
| Mar-19 2023 | $0.0000000483 | $0.0000000411 | $0.0000000484 | $0.0000000411 | - | - |
| Mar-18 2023 | $0.0000000411 | $0.0000000408 | $0.0000000421 | $0.000000042 | - | - |
| Mar-17 2023 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000424 | - | - |
| Mar-16 2023 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000429 | - | - |
| Mar-15 2023 | $0.0000000429 | $0.0000000411 | $0.000000043 | $0.0000000412 | - | - |