Cap Mercato $2.45T
-0.47%
Volume 24o $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaBullRun (MBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-19 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-18 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-17 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-16 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-15 2022 | $0.00003001 | $0.00002934 | $0.00003057 | $0.00003057 | - | - |
| Feb-14 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-13 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-12 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-11 2022 | $0.00003057 | $0.00002987 | $0.00003074 | $0.00003035 | - | - |
| Feb-10 2022 | $0.00003035 | $0.00003008 | $0.00003182 | $0.00003137 | $224 | - |
| Feb-09 2022 | $0.00003137 | $0.00003055 | $0.00003152 | $0.00003055 | - | - |
| Feb-08 2022 | $0.00003055 | $0.00003035 | $0.00003309 | $0.00003252 | $273 | - |
| Feb-07 2022 | $0.00003252 | $0.00003179 | $0.00003295 | $0.00003179 | $310 | - |