Cap Mercato $4.23T
1.28%
Volume 24o $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di METABULLRAGE (BERAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-08 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-07 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-06 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-05 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-04 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-03 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-02 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-01 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-31 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-30 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-29 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-28 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-27 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-26 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |