Cap Mercato $3.90T
-1.23%
Volume 24o $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metabrawl (BRAWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-05 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-04 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-03 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-02 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-01 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jun-30 2025 | $0.00143447 | $0.00142494 | $0.00145116 | $0.00142494 | - | - |
| Jun-29 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-28 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-27 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-26 2025 | $0.00142494 | $0.00142494 | $0.00143197 | $0.00143197 | - | - |
| Jun-25 2025 | $0.00143197 | $0.00143197 | $0.00143197 | $0.00143197 | - | - |
| Jun-24 2025 | $0.00143197 | $0.001389 | $0.00145178 | $0.001389 | - | - |
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |