Cap Mercato $4.25T
0.08%
Volume 24o $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Monete
33.117
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metabrawl (BRAWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00258441 | $0.00253996 | $0.00258441 | $0.00253996 | - | - |
| Sep-09 2025 | $0.00253996 | $0.00253996 | $0.00261096 | $0.00261096 | - | - |
| Sep-08 2025 | $0.00261096 | $0.00261096 | $0.00269732 | $0.00269732 | - | - |
| Sep-07 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-06 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-05 2025 | $0.00269732 | $0.00269732 | $0.00270213 | $0.00270213 | - | - |
| Sep-04 2025 | $0.00270213 | $0.00270213 | $0.00270213 | $0.00270213 | - | - |
| Sep-03 2025 | $0.00270213 | $0.00266134 | $0.00270213 | $0.00266134 | - | - |
| Sep-02 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Sep-01 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-31 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-30 2025 | $0.00266134 | $0.00265318 | $0.00266134 | $0.00265318 | - | - |
| Aug-29 2025 | $0.00265318 | $0.00265318 | $0.00279497 | $0.00279497 | $45 | - |
| Aug-28 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |
| Aug-27 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |