Cap Mercato $4.52T
0.04%
Volume 24o $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metabrawl (BRAWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
| Oct-04 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
| Oct-03 2025 | $0.00233275 | $0.00215589 | $0.00233275 | $0.00215589 | - | - |
| Oct-02 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Oct-01 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-30 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-29 2025 | $0.00215589 | $0.00209484 | $0.00215589 | $0.00209484 | - | - |
| Sep-28 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-27 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-26 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-25 2025 | $0.00209484 | $0.00209484 | $0.00216721 | $0.00216721 | - | - |
| Sep-24 2025 | $0.00216721 | $0.00216721 | $0.00233685 | $0.00233685 | $483 | - |
| Sep-23 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-22 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-21 2025 | $0.00233685 | $0.00233685 | $0.00265208 | $0.00265208 | $5,363 | - |