Cap Mercato $2.25T
1.53%
Volume 24o $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-04 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-03 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-02 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-01 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
May-31 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
May-30 2022 | $0.00022959 | $0.00022874 | $0.00022959 | $0.00022874 | - | - |
May-29 2022 | $0.00022874 | $0.00022455 | $0.00023203 | $0.00023203 | $247 | - |
May-28 2022 | $0.00023203 | $0.00021704 | $0.00023265 | $0.00022068 | $1,401 | - |
May-27 2022 | $0.00021946 | $0.0002059 | $0.00022216 | $0.00021672 | $3,962 | - |
May-26 2022 | $0.00021672 | $0.00021161 | $0.00023982 | $0.00023599 | $4,821 | - |
May-25 2022 | $0.00023599 | $0.00023574 | $0.00026645 | $0.00025858 | $2,408 | - |
May-24 2022 | $0.00025858 | $0.00024699 | $0.00026559 | $0.00025549 | $541 | - |
May-23 2022 | $0.00025549 | $0.00025245 | $0.00026969 | $0.00025407 | $259 | - |
May-22 2022 | $0.00025407 | $0.00024683 | $0.00025791 | $0.00024683 | $114 | - |