Cap Mercato $3.47T
-0.01%
Volume 24o $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Metabolic (MTBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-26 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-25 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-24 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-20 2023 | $0.00001326 | $0.00001251 | $0.00001326 | $0.00001315 | $145 | - |
| Jun-19 2023 | $0.0000131 | $0.00001277 | $0.00001337 | $0.00001337 | $12 | - |
| Jun-18 2023 | $0.00001339 | $0.00001329 | $0.00001384 | $0.00001329 | $969 | - |
| Jun-17 2023 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-16 2023 | $0.00001329 | $0.00001329 | $0.00001397 | $0.00001383 | - | - |
| Jun-15 2023 | $0.00001392 | $0.0000134 | $0.00001567 | $0.00001567 | $30 | - |
| Jun-14 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jun-13 2023 | $0.00001567 | $0.00001505 | $0.00001567 | $0.00001521 | - | - |