Cap Mercato $2.23T
-5.6%
Volume 24o $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-26 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-25 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-24 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-20 2023 | $0.00001326 | $0.00001251 | $0.00001326 | $0.00001315 | $145 | - |
Jun-19 2023 | $0.0000131 | $0.00001277 | $0.00001337 | $0.00001337 | $12 | - |
Jun-18 2023 | $0.00001339 | $0.00001329 | $0.00001384 | $0.00001329 | $969 | - |
Jun-17 2023 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Jun-16 2023 | $0.00001329 | $0.00001329 | $0.00001397 | $0.00001383 | - | - |
Jun-15 2023 | $0.00001392 | $0.0000134 | $0.00001567 | $0.00001567 | $30 | - |
Jun-14 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jun-13 2023 | $0.00001567 | $0.00001505 | $0.00001567 | $0.00001521 | - | - |