Cap Mercato $2.31T
2.91%
Volume 24o $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Monete
28.546
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Metabit (MBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-14 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-13 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-07 2024 | $0.00001068 | $0.0000076543 | $0.00001491 | $0.00001491 | $19 | - |
| Apr-06 2024 | $0.00001491 | $0.0000131 | $0.00001491 | $0.0000131 | $3 | - |
| Apr-05 2024 | $0.0000131 | $0.00001011 | $0.0000131 | $0.00001011 | $0 | - |
| Apr-04 2024 | $0.00001011 | $0.0000075735 | $0.00001011 | $0.0000075735 | $9 | - |
| Apr-03 2024 | $0.0000075735 | $0.0000075735 | $0.0000075735 | $0.0000075735 | - | - |
| Apr-02 2024 | $0.0000075735 | $0.0000064274 | $0.0000075735 | $0.0000064274 | $2 | - |
| Apr-01 2024 | $0.0000064274 | $0.0000064274 | $0.0000064274 | $0.0000064274 | - | - |