Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-19 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-18 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-17 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-16 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-15 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-14 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-13 2022 | $0.00001611 | $0.00001568 | $0.00001651 | $0.00001647 | - | - |
Jul-12 2022 | $0.00001647 | $0.00001602 | $0.00001718 | $0.00001718 | - | - |
Jul-11 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-10 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-09 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-08 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-07 2022 | $0.00001718 | $0.00001554 | $0.00001736 | $0.00001554 | - | - |
Jul-06 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |