Cap Mercato $2.24T
-0.18%
Volume 24o $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-19 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-18 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-17 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-16 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-15 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-14 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-13 2022 | $0.00001611 | $0.00001568 | $0.00001651 | $0.00001647 | - | - |
Jul-12 2022 | $0.00001647 | $0.00001602 | $0.00001718 | $0.00001718 | - | - |
Jul-11 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-10 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-09 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-08 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-07 2022 | $0.00001718 | $0.00001554 | $0.00001736 | $0.00001554 | - | - |
Jul-06 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |