Cap Mercato $2.30T
2.35%
Volume 24o $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Warriors (MWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-21 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-20 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-19 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-18 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-17 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-16 2023 | $0.00129386 | $0.00121712 | $0.00129386 | $0.00126365 | - | - |
| Nov-15 2023 | $0.00125969 | $0.00114409 | $0.00133357 | $0.00114409 | $122 | - |
| Nov-14 2023 | $0.00110354 | $0.00104477 | $0.00110354 | $0.00106471 | $229 | - |