Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Meta Utopia (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
| Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
| Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
| Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
| Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
| Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
| Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |