Cap Mercato $2.28T
-0.16%
Volume 24o $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |