Prezzo storico di Meta Shiba (MSHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-13 2022	$270,152,911,410,000	$265,095,622,680,000	$290,898,789,910,000	$286,431,124,490,000	-	-
Sep-12 2022	$286,364,119,360,000	$285,293,674,200,000	$328,363,295,310,000	$287,695,410,150,000	-	-
Sep-11 2022	$287,695,410,150,000	$287,695,410,150,000	$288,030,451,560,000	$288,030,451,560,000	-	-
Sep-10 2022	$287,978,042,340,000	$277,682,133,710,000	$288,713,947,970,000	$278,658,433,630,000	-	-
Sep-09 2022	$278,632,497,089,999	$194,676,629,490,000	$324,777,259,180,000	$194,818,175,440,000	-	-
Sep-08 2022	$194,815,857,950,000	$194,340,166,580,000	$424,270,912,500,000	$252,103,614,030,000	-	-
Sep-07 2022	$252,103,248,649,999	$243,071,720,280,000	$682,266,083,150,000	$486,136,971,910,000	-	-
Sep-06 2022	$486,127,485,679,999	$486,061,390,609,999	$553,493,544,630,000	$553,493,544,630,000	-	-
Sep-05 2022	$553,463,755,370,000	$535,614,395,679,999	$554,154,470,410,000	$539,452,147,710,000	-	-
Sep-04 2022	$539,442,830,210,000	$533,924,563,360,000	$549,138,690,360,000	$548,492,677,010,000	-	-
Sep-03 2022	$548,486,906,770,000	$433,936,888,580,000	$583,986,667,220,000	$437,554,593,500,000	-	-
Sep-02 2022	$437,891,013,760,000	$432,057,829,080,000	$455,835,350,430,000	$435,937,495,610,000	-	-
Sep-01 2022	$435,828,869,790,000	$419,197,534,970,000	$451,903,519,619,999	$448,361,311,030,000	-	-
Aug-31 2022	$448,023,439,000,000	$446,927,808,210,000	$454,101,982,990,000	$453,707,424,520,000	-	-
Aug-30 2022	$453,721,692,700,000	$441,133,632,140,000	$473,940,156,450,000	$460,876,755,060,000	-	-

Analisi storica e di mercato del prezzo di Meta Shiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 29-02-2024.