Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di META PLUS TOKEN (MTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013739 | $0.012681 | $0.015653 | $0.012681 | $1,395,610 | - |
| Aug-30 2024 | $0.013539 | $0.013119 | $0.014278 | $0.014278 | $1,322,007 | - |
| Aug-29 2024 | $0.013671 | $0.013627 | $0.01552 | $0.014914 | $1,379,260 | - |
| Aug-28 2024 | $0.016059 | $0.014319 | $0.016059 | $0.014503 | $1,528,572 | - |
| Aug-27 2024 | $0.015094 | $0.01469 | $0.016753 | $0.014964 | $1,425,406 | - |
| Aug-26 2024 | $0.01477 | $0.014343 | $0.016952 | $0.016637 | $1,562,941 | - |
| Aug-25 2024 | $0.016159 | $0.015486 | $0.017294 | $0.015768 | $1,791,507 | - |
| Aug-24 2024 | $0.015698 | $0.012894 | $0.016005 | $0.014041 | $1,565,072 | - |
| Aug-23 2024 | $0.01387 | $0.01387 | $0.014842 | $0.014778 | $1,767,484 | - |
| Aug-22 2024 | $0.01464 | $0.014611 | $0.015397 | $0.015264 | $1,912,873 | - |
| Aug-21 2024 | $0.015303 | $0.015088 | $0.016183 | $0.016183 | $2,090,457 | - |
| Aug-20 2024 | $0.016158 | $0.01599 | $0.016442 | $0.016442 | $2,339,131 | - |
| Aug-19 2024 | $0.016423 | $0.016039 | $0.017264 | $0.016371 | $2,593,230 | - |
| Aug-18 2024 | $0.016539 | $0.016027 | $0.017117 | $0.016694 | $2,699,804 | - |
| Aug-17 2024 | $0.01703 | $0.015749 | $0.017091 | $0.016798 | $2,746,362 | - |