Cap Mercato $3.46T
0.24%
Volume 24o $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Meta Monopoly (MONOPOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Nov-01 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-31 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-30 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-29 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-28 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-27 2025 | $0.00010517 | $0.00010085 | $0.00010517 | $0.00010085 | - | $105,176 |
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |