Cap Mercato $3.53T
1.81%
Volume 24o $239.71B
26.94%
BTC % 54.28%
0.23%
ETH % 11.78%
0.25%
Monete
30.454
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Miner (MINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-08 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-07 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-06 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-05 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-04 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-03 2023 | $0.0000061925 | $0.0000061925 | $0.0000061933 | $0.0000061933 | - | - |
| Jan-02 2023 | $0.0000061958 | $0.0000060928 | $0.0000062286 | $0.0000061238 | - | - |
| Jan-01 2023 | $0.0000061238 | $0.0000061217 | $0.0000065065 | $0.0000062118 | $274 | - |
| Dec-31 2022 | $0.0000062118 | $0.0000061864 | $0.0000062235 | $0.0000062219 | - | - |
| Dec-30 2022 | $0.0000062174 | $0.0000061481 | $0.0000123 | $0.0000123 | $2,674 | - |
| Dec-29 2022 | $0.0000123 | $0.0000123 | $0.00001504 | $0.00001497 | $290 | - |
| Dec-28 2022 | $0.00001497 | $0.00001489 | $0.00001799 | $0.00001799 | $572 | - |
| Dec-27 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Dec-26 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |