Cap Mercato $4.50T
0.8%
Volume 24o $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-08 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-07 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-06 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-05 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-04 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-03 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-02 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-01 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-31 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-30 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-29 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-28 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-27 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-26 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |