Cap Mercato $2.05T
-7.04%
Volume 24o $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Meta Brawl (BRAWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-06 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-05 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-04 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-03 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-02 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-01 2022 | $0.00057169 | $0.00053951 | $0.00057929 | $0.00053951 | - | $17,865 |
| May-31 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-30 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-29 2022 | $0.00053951 | $0.00053675 | $0.00055738 | $0.00055738 | - | $16,860 |
| May-28 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-27 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-26 2022 | $0.00055738 | $0.00053474 | $0.00059146 | $0.00058388 | - | $17,418 |
| May-25 2022 | $0.00058388 | $0.00051759 | $0.00058816 | $0.00051759 | $56 | $18,246 |
| May-24 2022 | $0.00051759 | $0.00051759 | $0.00051759 | $0.00051759 | - | $16,175 |