Cap Mercato $4.15T
1.04%
Volume 24o $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Meta Billionaires Club (METABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-10 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-09 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-08 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-07 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-05 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-04 2022 | $0.00008986 | $0.00008818 | $0.00009132 | $0.00009132 | - | - |
| Apr-03 2022 | $0.00009132 | $0.0000879 | $0.00009242 | $0.00008902 | $159 | - |
| Apr-02 2022 | $0.00008902 | $0.00008902 | $0.00009281 | $0.00009097 | $177 | - |
| Apr-01 2022 | $0.00009097 | $0.00008404 | $0.00009131 | $0.00008865 | $176 | - |
| Mar-31 2022 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Mar-30 2022 | $0.00008865 | $0.00008668 | $0.00008905 | $0.00008872 | - | - |
| Mar-29 2022 | $0.00008872 | $0.00008708 | $0.00008939 | $0.00008722 | - | - |
| Mar-28 2022 | $0.00008722 | $0.00008667 | $0.00008958 | $0.00008706 | $310 | - |