Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Basket VR (MBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-27 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-26 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-25 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-24 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-23 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-22 2022 | $0.00016507 | $0.00016468 | $0.00016678 | $0.00016594 | - | - |
| Jul-21 2022 | $0.00016581 | $0.00015794 | $0.00018665 | $0.00018665 | $3 | - |
| Jul-20 2022 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jul-19 2022 | $0.00018665 | $0.00017617 | $0.00018904 | $0.00018102 | - | - |
| Jul-18 2022 | $0.00018102 | $0.00017576 | $0.00019055 | $0.00019055 | $32 | - |
| Jul-17 2022 | $0.00019055 | $0.00018993 | $0.00019386 | $0.0001922 | - | - |
| Jul-16 2022 | $0.0001922 | $0.00018041 | $0.0001933 | $0.00018346 | $51 | - |
| Jul-15 2022 | $0.00018346 | $0.00015007 | $0.00037346 | $0.00037346 | $49 | - |
| Jul-14 2022 | $0.00037346 | $0.00036842 | $0.000375 | $0.00037019 | - | - |