Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di MessiahDoge (MESSDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-24 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-23 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-22 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-21 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-20 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-19 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-18 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-17 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Jan-16 2022 | $0.00016223 | $0.00014553 | $0.0001627 | $0.00014553 | - | - |
| Jan-15 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
| Jan-14 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
| Jan-13 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
| Jan-12 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
| Jan-11 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |