Cap Mercato $4.15T
1.1%
Volume 24o $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di MESSI COIN (MESSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-16 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-15 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-14 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-13 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-12 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-11 2023 | $0.00079524 | $0.00078005 | $0.00079524 | $0.00078005 | - | - |
| Nov-10 2023 | $0.00078257 | $0.00077331 | $0.00079819 | $0.00077577 | $424 | - |
| Nov-09 2023 | $0.00076973 | $0.00070286 | $0.00076973 | $0.00070286 | $200 | - |
| Nov-08 2023 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | - |
| Nov-07 2023 | $0.00070286 | $0.00070286 | $0.00071098 | $0.00071098 | - | - |
| Nov-06 2023 | $0.0007101 | $0.00068915 | $0.00071567 | $0.00068915 | $15 | - |
| Nov-05 2023 | $0.00068915 | $0.00068915 | $0.0006966 | $0.0006966 | - | - |
| Nov-04 2023 | $0.0006986 | $0.00067327 | $0.0006986 | $0.00067327 | $19 | - |
| Nov-03 2023 | $0.00067327 | $0.00067327 | $0.00067327 | $0.00067327 | - | - |