Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Meshchain Ai (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019144 | $0.011748 | $0.047027 | $0.015765 | - | - |
| Aug-19 2025 | $0.015765 | $0.00698204 | $0.044503 | $0.00728701 | - | - |
| Aug-18 2025 | $0.00728701 | $0.00233178 | $0.012868 | $0.012868 | - | - |
| Aug-17 2025 | $0.012868 | $0.012868 | $0.016884 | $0.016884 | - | - |
| Aug-16 2025 | $0.016884 | $0.00354177 | $0.04891 | $0.016432 | - | - |
| Aug-15 2025 | $0.016432 | $0.010871 | $0.020717 | $0.010871 | - | - |
| Aug-14 2025 | $0.010871 | $0.00773922 | $0.040943 | $0.014644 | $3 | - |
| Aug-13 2025 | $0.015825 | $0.015825 | $0.018323 | $0.018323 | - | - |
| Aug-12 2025 | $0.018323 | $0.01039 | $0.018323 | $0.01039 | - | - |
| Aug-11 2025 | $0.01039 | $0.00100974 | $0.018919 | $0.018919 | - | - |
| Aug-10 2025 | $0.018919 | $0.014134 | $0.018919 | $0.014134 | - | - |
| Aug-09 2025 | $0.014134 | $0.012938 | $0.014134 | $0.012938 | - | - |
| Aug-08 2025 | $0.012938 | $0.011657 | $0.022845 | $0.011657 | - | - |
| Aug-07 2025 | $0.011657 | $0.00766979 | $0.011657 | $0.00766979 | - | - |
| Aug-06 2025 | $0.00766979 | $0.00766979 | $0.01249 | $0.01249 | $1 | - |