Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di MerryXRPmas (XMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-20 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-19 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-18 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-17 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-16 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-15 2022 | $0.0000003101 | $0.0000002768 | $0.0000003121 | $0.0000002768 | - | - |
| Jan-14 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Jan-13 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Jan-12 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Jan-11 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Jan-10 2022 | $0.0000002768 | $0.0000002671 | $0.0000002816 | $0.0000002671 | - | - |
| Jan-09 2022 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Jan-08 2022 | $0.0000002671 | $0.0000002654 | $0.0000002913 | $0.0000002852 | - | - |
| Jan-07 2022 | $0.0000002852 | $0.0000002852 | $0.0000002963 | $0.0000002963 | - | - |