Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merry Jeetmas (JEETMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | $9 | - |
| Feb-12 2025 | $0.0000276 | $0.0000276 | $0.00002886 | $0.00002886 | $9 | - |
| Feb-11 2025 | $0.00002886 | $0.00002857 | $0.00002886 | $0.00002857 | $3 | - |
| Feb-10 2025 | $0.00002857 | $0.00002857 | $0.0000292 | $0.0000292 | $42 | - |
| Feb-09 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $2 | - |
| Feb-08 2025 | $0.00002812 | $0.00002774 | $0.00002895 | $0.00002895 | $2 | - |
| Feb-07 2025 | $0.00002895 | $0.00002735 | $0.00002895 | $0.00002735 | $0 | - |
| Feb-06 2025 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | $2 | - |
| Feb-03 2025 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $12 | - |
| Feb-01 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $1 | - |
| Jan-31 2025 | $0.0000337 | $0.00003343 | $0.00003503 | $0.00003503 | $0 | - |
| Jan-30 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | $4 | - |
| Jan-29 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | $0 | - |
| Jan-28 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | $0 | - |
| Jan-27 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | $12 | - |