Cap Mercato $2.23T
1.67%
Volume 24o $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-23 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-22 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-21 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-20 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-19 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-18 2023 | $0.0000432 | $0.0000431 | $0.00004331 | $0.00004319 | - | - |
Jan-17 2023 | $0.00004326 | $0.00004308 | $0.00004334 | $0.00004327 | $11 | - |
Jan-16 2023 | $0.00004327 | $0.00004327 | $0.00004328 | $0.00004328 | - | - |
Jan-15 2023 | $0.00004328 | $0.00004317 | $0.0000434 | $0.00004335 | - | - |
Jan-14 2023 | $0.00004335 | $0.00004319 | $0.00004358 | $0.00004353 | $40 | - |
Jan-13 2023 | $0.00004352 | $0.00004339 | $0.00004364 | $0.00004364 | $20 | - |
Jan-12 2023 | $0.00004364 | $0.00004356 | $0.00004364 | $0.00004356 | - | - |
Jan-11 2023 | $0.00004356 | $0.00004342 | $0.0000437 | $0.00004359 | - | - |
Jan-10 2023 | $0.00004359 | $0.00004344 | $0.00004384 | $0.00004377 | $34 | - |