Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |