Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mercury Tools (MERCURY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-28 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-27 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-26 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-25 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-24 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-23 2022 | $0.0000001559 | $0.0000001523 | $0.0000001573 | $0.0000001573 | - | - |
| Jul-22 2022 | $0.0000001573 | $0.0000001493 | $0.0000001581 | $0.0000001504 | - | - |
| Jul-21 2022 | $0.0000001503 | $0.0000001391 | $0.0000001503 | $0.000000143 | $406 | - |
| Jul-20 2022 | $0.000000143 | $0.0000001423 | $0.000000198 | $0.000000198 | - | - |
| Jul-19 2022 | $0.000000198 | $0.000000137 | $0.0000004439 | $0.0000004391 | - | - |
| Jul-18 2022 | $0.0000004391 | $0.0000003594 | $0.0000004405 | $0.0000003594 | $6,655 | - |
| Jul-17 2022 | $0.0000003594 | $0.000000172 | $0.000003904 | $0.0000001994 | $6,293 | - |
| Jul-16 2022 | $0.0000001994 | $0.0000001956 | $0.0000002002 | $0.0000001989 | - | - |
| Jul-15 2022 | $0.0000001989 | $0.0000001886 | $0.0000002018 | $0.0000001906 | $104 | - |