Cap Mercato $3.31T
-0.68%
Volume 24o $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meow (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
| Jan-20 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
| Jan-17 2025 | $0.00037594 | $0.00037594 | $0.00037594 | $0.00037594 | $138 | - |
| Jan-16 2025 | $0.00037594 | $0.00037594 | $0.00039112 | $0.00039112 | $144 | - |
| Jan-15 2025 | $0.00038138 | $0.00038138 | $0.00038138 | $0.00038138 | $1,170 | - |
| Jan-14 2025 | $0.00038138 | $0.00038138 | $0.00038643 | $0.00038643 | $2,159 | - |
| Dec-29 2024 | $0.00034271 | $0.00034271 | $0.00034271 | $0.00034271 | $8 | - |
| Dec-28 2024 | $0.00034271 | $0.00033377 | $0.00034271 | $0.00033377 | $8 | - |
| Dec-27 2024 | $0.00033377 | $0.00033377 | $0.00033377 | $0.00033377 | $10 | - |
| Dec-25 2024 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $91 | - |
| Dec-24 2024 | $0.0003416 | $0.00032836 | $0.0003416 | $0.00032836 | $91 | - |
| Dec-23 2024 | $0.00032836 | $0.00032836 | $0.00034141 | $0.00034141 | $23 | - |
| Dec-22 2024 | $0.00034141 | $0.00034141 | $0.00034141 | $0.00034141 | $278 | - |
| Dec-20 2024 | $0.00038118 | $0.00038118 | $0.00038118 | $0.00038118 | $72 | - |
| Dec-19 2024 | $0.00038118 | $0.00038118 | $0.00040444 | $0.00040444 | $72 | - |