Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEN (MEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |
| Sep-09 2025 | $0.0000009392 | $0.0000009392 | $0.0000009392 | $0.0000009392 | - | - |
| Sep-08 2025 | $0.0000009392 | $0.0000009044 | $0.0000009392 | $0.0000009044 | - | - |
| Sep-07 2025 | $0.0000009044 | $0.0000009044 | $0.0000009044 | $0.0000009044 | - | - |
| Sep-06 2025 | $0.0000009044 | $0.0000009044 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-05 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-04 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-03 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-02 2025 | $0.0000009192 | $0.0000008894 | $0.0000009192 | $0.0000008894 | - | - |
| Sep-01 2025 | $0.0000008894 | $0.0000008894 | $0.0000008894 | $0.0000008894 | - | - |
| Aug-31 2025 | $0.0000008894 | $0.0000008894 | $0.0000008894 | $0.0000008894 | - | - |
| Aug-30 2025 | $0.0000008894 | $0.0000008894 | $0.0000009593 | $0.0000009593 | - | - |
| Aug-29 2025 | $0.0000009593 | $0.0000009593 | $0.0000010114 | $0.0000010114 | - | - |
| Aug-28 2025 | $0.0000010114 | $0.0000009671 | $0.0000010114 | $0.0000009671 | - | - |
| Aug-27 2025 | $0.0000009671 | $0.0000009338 | $0.0000009671 | $0.0000009338 | - | - |