Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MEN (MEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000007358 | $0.0000007358 | $0.0000007589 | $0.0000007589 | - | - |
| Jul-14 2025 | $0.0000007589 | $0.0000007278 | $0.0000007589 | $0.0000007278 | - | - |
| Jul-13 2025 | $0.0000007278 | $0.0000007278 | $0.0000007278 | $0.0000007278 | - | - |
| Jul-12 2025 | $0.0000007278 | $0.0000007278 | $0.0000007591 | $0.0000007591 | - | - |
| Jul-11 2025 | $0.0000007591 | $0.0000007269 | $0.0000007591 | $0.0000007269 | - | - |
| Jul-10 2025 | $0.0000007269 | $0.0000007212 | $0.0000007269 | $0.0000007215 | - | - |
| Jul-09 2025 | $0.0000007091 | $0.0000006872 | $0.0000007091 | $0.0000006872 | - | - |
| Jul-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006976 | $0.0000006976 | - | - |
| Jul-07 2025 | $0.0000006976 | $0.0000006793 | $0.0000006976 | $0.0000006793 | - | - |
| Jul-06 2025 | $0.0000006793 | $0.00000067 | $0.0000006793 | $0.00000067 | - | - |
| Jul-05 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | - | - |
| Jul-04 2025 | $0.00000067 | $0.00000067 | $0.0000007134 | $0.0000007134 | - | - |
| Jul-03 2025 | $0.0000007134 | $0.0000006751 | $0.0000007134 | $0.0000006751 | - | - |
| Jul-02 2025 | $0.0000006751 | $0.0000006751 | $0.0000006936 | $0.0000006936 | - | - |
| Jul-01 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |