Cap Mercato $2.49T
-1.49%
Volume 24o $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memes Make It Possible (MMIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001701 | $0.00001651 | $0.00001701 | $0.00001654 | - | - |
| Mar-01 2026 | $0.00001654 | $0.00001558 | $0.00001654 | $0.00001558 | - | - |
| Feb-28 2026 | $0.00001558 | $0.00001558 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.0000174 | $0.00001688 | - | - |
| Feb-26 2026 | $0.00001688 | $0.00001495 | $0.00001747 | $0.00001495 | - | - |
| Feb-25 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-24 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-23 2026 | $0.00001495 | $0.00001495 | $0.0000168 | $0.0000168 | - | - |
| Feb-22 2026 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Feb-21 2026 | $0.0000168 | $0.00001645 | $0.00001682 | $0.00001682 | - | - |
| Feb-20 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Feb-19 2026 | $0.00001726 | $0.00001726 | $0.00001742 | $0.0000174 | $69 | - |
| Feb-18 2026 | $0.0000174 | $0.0000174 | $0.00001829 | $0.00001829 | - | - |
| Feb-17 2026 | $0.00001829 | $0.00001814 | $0.00001874 | $0.00001814 | - | - |
| Feb-16 2026 | $0.00001814 | $0.00001814 | $0.0000198 | $0.0000198 | - | - |