Cap Mercato $3.30T
1.2%
Volume 24o $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memes Make It Possible (MMIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002753 | $0.00002527 | $0.00002753 | $0.00002527 | $517 | - |
| Dec-06 2025 | $0.00002527 | $0.00002522 | $0.00002527 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002828 | $0.00002828 | - | - |
| Dec-04 2025 | $0.00002828 | $0.00002807 | $0.00002828 | $0.00002807 | - | - |
| Dec-03 2025 | $0.00002807 | $0.00002694 | $0.00002807 | $0.00002694 | - | - |
| Dec-02 2025 | $0.00002694 | $0.00002144 | $0.00002694 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002119 | $0.00002401 | $0.00002401 | - | - |
| Nov-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Nov-29 2025 | $0.00002401 | $0.00002401 | $0.00002897 | $0.00002897 | - | - |
| Nov-28 2025 | $0.00002897 | $0.00002897 | $0.00002991 | $0.00002905 | - | - |
| Nov-27 2025 | $0.00002859 | $0.00002707 | $0.00002859 | $0.00002766 | - | - |
| Nov-26 2025 | $0.00002766 | $0.00002673 | $0.00002766 | $0.00002673 | - | - |
| Nov-25 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-24 2025 | $0.00002675 | $0.0000245 | $0.00002675 | $0.0000245 | $118 | - |
| Nov-23 2025 | $0.0000245 | $0.00002446 | $0.0000245 | $0.00002446 | - | - |