Cap Mercato $3.19T
0.16%
Volume 24o $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MemeNFT V2 (MNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-29 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-28 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-27 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-26 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-25 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-24 2022 | $0.00001709 | $0.00001702 | $0.00001711 | $0.00001709 | - | - |
| Dec-23 2022 | $0.00001709 | $0.00001701 | $0.0000174 | $0.00001738 | $120 | - |
| Dec-22 2022 | $0.0000174 | $0.00001693 | $0.00001758 | $0.00001735 | - | - |
| Dec-21 2022 | $0.00001734 | $0.00001711 | $0.00001734 | $0.00001711 | $621 | - |
| Dec-20 2022 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Dec-19 2022 | $0.00001711 | $0.00001692 | $0.00001751 | $0.00001735 | - | - |
| Dec-18 2022 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | $386 | - |
| Dec-17 2022 | $0.00001755 | $0.00001729 | $0.00001766 | $0.00001735 | - | - |
| Dec-16 2022 | $0.00001736 | $0.00001722 | $0.00001901 | $0.00001867 | $116 | - |