Cap Mercato $2.23T
1.17%
Volume 24o $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-18 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-17 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-16 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-15 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-14 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-13 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-12 2023 | $0.0000005078 | $0.0000004909 | $0.000000562 | $0.000000562 | $255 | - |
May-11 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-10 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-09 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-08 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-07 2023 | $0.000000562 | $0.0000005619 | $0.000000562 | $0.0000005619 | - | - |
May-06 2023 | $0.000000562 | $0.0000005531 | $0.0000005834 | $0.0000005772 | $78 | - |
May-05 2023 | $0.0000005772 | $0.0000005772 | $0.0000005772 | $0.0000005772 | - | - |