Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meme Squad (MEMESQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $233 | - |
| Jan-18 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $304 | - |
| Jan-17 2025 | $0.00002183 | $0.00002159 | $0.00002183 | $0.00002159 | $304 | - |
| Jan-16 2025 | $0.00002159 | $0.0000213 | $0.00002159 | $0.0000213 | $21 | - |
| Jan-13 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | $36 | - |
| Jan-12 2025 | $0.0000196 | $0.0000196 | $0.00001963 | $0.00001963 | $36 | - |
| Jan-11 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $258 | - |
| Jan-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-05 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-04 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-03 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-02 2025 | $0.00002359 | $0.0000216 | $0.00002359 | $0.0000216 | $3 | - |
| Jan-01 2025 | $0.0000216 | $0.0000216 | $0.00002223 | $0.00002223 | $1 | - |
| Dec-31 2024 | $0.00002223 | $0.00002223 | $0.00002346 | $0.00002339 | $847 | - |
| Dec-29 2024 | $0.0000255 | $0.00002545 | $0.0000255 | $0.00002545 | $60 | - |