Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-13 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-12 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-11 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-10 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-09 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-08 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Mar-07 2025 | $0.00001269 | $0.00001269 | $0.00001364 | $0.00001364 | - | - |
Mar-06 2025 | $0.00001364 | $0.00001304 | $0.00001364 | $0.00001304 | - | - |
Mar-05 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Mar-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Mar-03 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
Mar-02 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
Feb-26 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | - |
Feb-25 2025 | $0.00001407 | $0.00001399 | $0.00001532 | $0.00001532 | $2 | - |