Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meme Lordz ($LORDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-13 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-12 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-11 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-10 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-09 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-08 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-07 2025 | $0.00001269 | $0.00001269 | $0.00001364 | $0.00001364 | - | - |
| Mar-06 2025 | $0.00001364 | $0.00001304 | $0.00001364 | $0.00001304 | - | - |
| Mar-05 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-03 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Mar-02 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Feb-26 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | - |
| Feb-25 2025 | $0.00001407 | $0.00001399 | $0.00001532 | $0.00001532 | $2 | - |