Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-23 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
Feb-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $15 | $9,450 |
Feb-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-12 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
Feb-11 2025 | $0.00001049 | $0.00001047 | $0.00001065 | $0.00001047 | $29 | $9,444 |
Feb-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $9,431 |