Cap Mercato $2.64T
2.36%
Volume 24o $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monete
28.271
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meme Chain Capital (MEMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-27 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-26 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-25 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-24 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-23 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-22 2022 | $0.0000022242 | $0.0000022242 | $0.0000022249 | $0.0000022249 | - | - |
| Sep-21 2022 | $0.0000022234 | $0.0000022114 | $0.0000022719 | $0.0000022366 | - | - |
| Sep-20 2022 | $0.0000022378 | $0.0000022365 | $0.0000023648 | $0.0000023641 | $1 | - |
| Sep-19 2022 | $0.0000023617 | $0.0000022702 | $0.0000024972 | $0.0000022702 | - | - |
| Sep-18 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-17 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-16 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-15 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-14 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |