Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meme boy ($COLOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-12 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-11 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-10 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-09 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-08 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-07 2023 | $0.0000021329 | $0.0000021329 | $0.0000021413 | $0.0000021413 | - | - |
| Nov-06 2023 | $0.0000021389 | $0.000002124 | $0.0000028265 | $0.0000024394 | $23 | - |
| Nov-05 2023 | $0.0000024394 | $0.0000024346 | $0.0000024855 | $0.0000024376 | - | - |
| Nov-04 2023 | $0.0000024529 | $0.0000007152 | $0.0000024529 | $0.0000007152 | $6 | - |
| Nov-03 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-02 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-01 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-31 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-30 2023 | $0.0000007152 | $0.0000007152 | $0.0000007171 | $0.0000007171 | - | - |