Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melania Wif Hat (MWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001317 | $0.00001301 | $0.00001317 | $0.00001301 | - | - |
| May-11 2025 | $0.00001301 | $0.00001301 | $0.00001314 | $0.00001314 | - | - |
| May-10 2025 | $0.00001314 | $0.00001309 | $0.00001314 | $0.00001311 | - | - |
| May-09 2025 | $0.00001307 | $0.00001302 | $0.00001794 | $0.00001794 | - | - |
| May-08 2025 | $0.00001798 | $0.00001076 | $0.00001798 | $0.00001076 | $1,578 | - |
| May-07 2025 | $0.00001076 | $0.00001076 | $0.00001128 | $0.00001128 | - | - |
| May-06 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| May-05 2025 | $0.00001128 | $0.00001063 | $0.00001128 | $0.00001079 | - | - |
| May-04 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| May-03 2025 | $0.00001094 | $0.00001092 | $0.00001097 | $0.00001097 | - | - |
| May-02 2025 | $0.00001114 | $0.00001099 | $0.00001129 | $0.00001129 | - | - |
| May-01 2025 | $0.00001129 | $0.00001078 | $0.00001129 | $0.00001078 | - | - |
| Apr-30 2025 | $0.00001035 | $0.00001035 | $0.0000106 | $0.0000106 | - | - |
| Apr-29 2025 | $0.00001069 | $0.00001069 | $0.00001101 | $0.00001101 | - | - |
| Apr-28 2025 | $0.00001101 | $0.00001101 | $0.0000124 | $0.0000124 | - | - |