Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Meland.ai (MELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-17 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-16 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-15 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-14 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-13 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-12 2023 | $0.00007304 | $0.00006907 | $0.00007455 | $0.00007356 | - | - |
| Jun-11 2023 | $0.00007362 | $0.00007326 | $0.00007514 | $0.00007514 | $1 | - |
| Jun-10 2023 | $0.00007514 | $0.00007314 | $0.00008195 | $0.00008195 | - | - |
| Jun-09 2023 | $0.00008196 | $0.00006081 | $0.00008204 | $0.00006225 | $141 | - |
| Jun-08 2023 | $0.00006224 | $0.00006221 | $0.00006983 | $0.00006983 | $4 | - |
| Jun-07 2023 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Jun-06 2023 | $0.00006983 | $0.00006906 | $0.00007022 | $0.00006952 | - | - |
| Jun-05 2023 | $0.00006952 | $0.00006411 | $0.00007542 | $0.00006527 | $154 | - |
| Jun-04 2023 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |