Cap Mercato $3.31T
-1.91%
Volume 24o $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meh (MEH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-12 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-11 2025 | $0.00001414 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Mar-10 2025 | $0.00001432 | $0.00001432 | $0.00001548 | $0.00001548 | - | - |
| Mar-09 2025 | $0.00001548 | $0.00001548 | $0.00001708 | $0.00001708 | - | - |
| Mar-08 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Mar-07 2025 | $0.00001708 | $0.00001708 | $0.00001741 | $0.00001716 | - | - |
| Mar-06 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-05 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-04 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $13 | - |