Cap Mercato $2.31T
1.34%
Volume 24o $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-15 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-14 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-13 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-12 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-11 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
Mar-10 2022 | $0.0000005524 | $0.0000005498 | $0.0000005787 | $0.0000005776 | - | - |
Mar-09 2022 | $0.0000005776 | $0.0000005536 | $0.0000005896 | $0.0000005536 | - | - |
Mar-08 2022 | $0.0000005536 | $0.0000005536 | $0.0000005536 | $0.0000005536 | - | - |
Mar-07 2022 | $0.0000005536 | $0.0000005365 | $0.0000005671 | $0.0000005605 | - | - |
Mar-06 2022 | $0.0000005605 | $0.0000005489 | $0.0000006056 | $0.0000006056 | - | - |
Mar-05 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-04 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-03 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
Mar-02 2022 | $0.0000006056 | $0.0000005993 | $0.0000006159 | $0.0000006044 | $302 | - |