Cap Mercato $2.47T
-4.58%
Volume 24o $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |