Cap Mercato $2.22T
-0.55%
Volume 24o $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-25 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-24 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-23 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-22 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-21 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-20 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-19 2022 | $0.00023201 | $0.00022269 | $0.00023566 | $0.00022269 | - | - |
Apr-18 2022 | $0.00022269 | $0.00022022 | $0.00022653 | $0.00022653 | - | - |
Apr-17 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-16 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-15 2022 | $0.00022653 | $0.00022649 | $0.00022653 | $0.00022649 | - | - |
Apr-14 2022 | $0.00022649 | $0.00022522 | $0.00023361 | $0.00023153 | $2,053 | - |
Apr-13 2022 | $0.00023153 | $0.00023069 | $0.00042776 | $0.00041967 | $7,204 | - |
Apr-12 2022 | $0.00041967 | $0.00041272 | $0.00120204 | $0.00120204 | $4,998 | - |