Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MegaMoon (MGMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Aug-01 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-31 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-30 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-29 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-28 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-27 2023 | $0.0000069996 | $0.0000069988 | $0.0000070012 | $0.0000070012 | - | - |
| Jul-26 2023 | $0.0000069987 | $0.000006998 | $0.0000070025 | $0.0000070025 | - | - |
| Jul-25 2023 | $0.0000069987 | $0.0000069987 | $0.0000070015 | $0.0000069996 | - | - |
| Jul-24 2023 | $0.000007 | $0.0000069978 | $0.0000070006 | $0.0000069996 | - | - |
| Jul-23 2023 | $0.0000069996 | $0.0000069995 | $0.000007002 | $0.0000070007 | - | - |
| Jul-22 2023 | $0.0000070017 | $0.0000069997 | $0.0000070038 | $0.0000070014 | - | - |
| Jul-21 2023 | $0.0000070015 | $0.0000069984 | $0.0000070024 | $0.0000070005 | - | - |
| Jul-20 2023 | $0.0000070008 | $0.0000069981 | $0.0000070022 | $0.000007002 | - | - |
| Jul-19 2023 | $0.0000070008 | $0.0000069993 | $0.0000070021 | $0.0000070013 | - | - |