Cap Mercato $2.23T
-3.91%
Volume 24o $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Aug-01 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-31 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-30 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-29 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-28 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-27 2023 | $0.0000069996 | $0.0000069988 | $0.0000070012 | $0.0000070012 | - | - |
Jul-26 2023 | $0.0000069987 | $0.000006998 | $0.0000070025 | $0.0000070025 | - | - |
Jul-25 2023 | $0.0000069987 | $0.0000069987 | $0.0000070015 | $0.0000069996 | - | - |
Jul-24 2023 | $0.000007 | $0.0000069978 | $0.0000070006 | $0.0000069996 | - | - |
Jul-23 2023 | $0.0000069996 | $0.0000069995 | $0.000007002 | $0.0000070007 | - | - |
Jul-22 2023 | $0.0000070017 | $0.0000069997 | $0.0000070038 | $0.0000070014 | - | - |
Jul-21 2023 | $0.0000070015 | $0.0000069984 | $0.0000070024 | $0.0000070005 | - | - |
Jul-20 2023 | $0.0000070008 | $0.0000069981 | $0.0000070022 | $0.000007002 | - | - |
Jul-19 2023 | $0.0000070008 | $0.0000069993 | $0.0000070021 | $0.0000070013 | - | - |