Cap Mercato $2.62T
0.87%
Volume 24o $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Megalink (MG8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-14 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-13 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-12 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-11 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-10 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-09 2026 | $0.000005516 | $0.0000054265 | $0.0000061055 | $0.0000061055 | - | - |
| Feb-08 2026 | $0.00001022 | $0.0000069941 | $0.00022381 | $0.0000069943 | $23,738 | - |
| Feb-07 2026 | $0.0000069958 | $0.0000069957 | $0.00001363 | $0.00001154 | $432 | - |
| Feb-06 2026 | $0.00001154 | $0.00001153 | $0.00001797 | $0.00001797 | $373 | - |
| Feb-05 2026 | $0.00001797 | $0.00001203 | $0.00001993 | $0.00001203 | $1,070 | - |
| Feb-04 2026 | $0.00001203 | $0.00001011 | $0.00001997 | $0.00001023 | $7,546 | - |
| Feb-03 2026 | $0.00001298 | $0.00001003 | $0.0000361 | $0.00003189 | $10,923 | - |
| Feb-02 2026 | $0.0000291 | $0.00002717 | $0.00007932 | $0.00007918 | $14,836 | - |
| Feb-01 2026 | $0.00007934 | $0.00006327 | $0.00008234 | $0.00006916 | $11,936 | - |