Cap Mercato $4.15T
0.98%
Volume 24o $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di MegaCryptoPolis (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-24 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-23 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-22 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-21 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-20 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
| Sep-19 2022 | $4.0494 | $4.0303 | $4.2283 | $4.1801 | - | - |
| Sep-18 2022 | $4.1803 | $4.1683 | $4.5667 | $4.4556 | - | - |
| Sep-17 2022 | $4.4556 | $4.4541 | $4.5424 | $4.4843 | - | - |
| Sep-16 2022 | $4.4829 | $4.3435 | $4.6249 | $4.4886 | - | - |
| Sep-15 2022 | $4.4879 | $4.4709 | $5.249 | $5.249 | - | - |
| Sep-14 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
| Sep-13 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
| Sep-12 2022 | $5.249 | $5.248 | $5.285 | $5.280 | - | - |
| Sep-11 2022 | $5.279 | $5.185 | $5.342 | $5.322 | - | - |