Cap Mercato $2.40T
1.21%
Volume 24o $147.13B
-11.43%
BTC % 52.79%
0.15%
ETH % 13.23%
-1.58%
Monete
28.862
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-24 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-23 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-22 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-21 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-20 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-19 2022 | $4.0494 | $4.0303 | $4.2283 | $4.1801 | - | - |
Sep-18 2022 | $4.1803 | $4.1683 | $4.5667 | $4.4556 | - | - |
Sep-17 2022 | $4.4556 | $4.4541 | $4.5424 | $4.4843 | - | - |
Sep-16 2022 | $4.4829 | $4.3435 | $4.6249 | $4.4886 | - | - |
Sep-15 2022 | $4.4879 | $4.4709 | $5.249 | $5.249 | - | - |
Sep-14 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
Sep-13 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
Sep-12 2022 | $5.249 | $5.248 | $5.285 | $5.280 | - | - |
Sep-11 2022 | $5.279 | $5.185 | $5.342 | $5.322 | - | - |